币市观测
行情总览
StraitsX USD

StraitsX USD

XUSD · 美元计价
$1.0012
≈ ￥6.6079
0.00% ($0.00)
更新于 2026-11-08 08:00:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$166.55万
流通市值
$2,416.38万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

XUSD 价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.00155 +3.40% BFUSD $0.9999 +0.02% BUSD $1.0003 -0.03% Internet ComputerICP $2.431 -0.08% Raydium $1.826 +1.94% RNDR $7.03 +2.58% Aptos $0.6024 -0.43% 达世币DASH $46.94 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 IOTX IOTXIoTeX $0.00306 $0.00316 $0.003009 $5.51万 $2,878.89万 -2.55%
340 IO IOio.net $0.1194 $0.1235 $0.1172 $28.93万 $5,090.59万 -2.61%
152 CELR CELRCeler Network $0.002494 $0.002546 $0.002388 $80.87万 $1,955.10万 1.34%
238 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,127.44万 -4.02%
123 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $89.78 $90.67 $88.73 $5,263.53万 $529.73亿 -0.42%
683 HPEB HPEBHPEB $45 $45.18 $44.73 $5,176.10 — 0.02%
540 TOWNS TOWNSTowns $0.001175 $0.001205 $0.00116 $9.83万 $252.23万 -1.18%
599 BEB BEBBEB $174.67 $176.79 $173.20 $5.52万 — 0.06%
505 XVG XVGVerge $0.002058 $0.002125 $0.002032 $11.96万 $3,383.10万 -2.83%
129 MUBARAK MUBARAKMubarak $0.04058 $0.04312 $0.03899 $94.17万 $4,001.63万 -4.70%
199 HOT HOTHolo $0.000356 $0.000387 $0.000346 $62.06万 $6,390.15万 -6.81%
40 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.5 $846.23 $825.60 $484.76万 $1.10亿 -0.19%
543 SNX SNXSynthetix Network $0.1667 $0.173 $0.1648 $9.66万 $5,681.63万 -2.17%
392 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $840.13万 -5.05%
256 ASR ASRAS Roma Fan Token $0.706 $0.738 $0.697 $44.31万 $450.44万 -0.42%
80 QQQB QQQBQQQB $656.82 $659.28 $650.00 $193.64万 — -0.16%
74 POL POLPolygon Ecosystem Token $0.0907 $0.09276 $0.0895 $214.29万 $9.65亿 -2.22%
511 GENIUS GENIUSGenius $0.2899 $0.2993 $0.2883 $11.64万 $1.02亿 -2.49%
44 TAO TAOBitTensor $223.5 $227.50 $221.00 $437.31万 $21.42亿 0.09%

相关站点

共 40 个
Bubblemaps _BTC行情 Aptos _加密货币行情 BEAMX _以太坊ETH价格 Pump.fun _加密货币行情 Aerodrome _加密货币行情 COCOS _币种排行 QQQB _比特币 Wrapped _币种排行 Starknet _币种排行 PAX Gold _比特币行情 达世币 _以太坊ETH价格 Sign _加密货币行情 Act I : The _币种排行 艾达币 _BTC行情 Hamster Kombat _BTC行情 EUR _比特币行情 Celo _比特币 Wrapped _比特币行情 Near Protocol _加密货币行情 Aerodrome _BTC行情 Hedera _数字货币市值 Near Protocol _比特币 DODO _加密货币行情 Quant _比特币行情 Plasma _数字货币市值 Pump.fun _加密货币行情 CyberConnect _币种排行 波场 _加密货币行情 Ethena _加密货币行情 USDC _比特币行情 Near Protocol _比特币 ONEchain _数字货币市值 Stacks _数字货币市值 USD1 _币种排行 USDC _BTC行情 比特现金 _BTC行情 Internet _比特币 Mitosis _加密货币行情 Pudgy Penguins _数字货币市值 Quant _比特币