币市观测
行情总览
Mubarak

Mubarak

MUBARAK · 美元计价
$0.04058
≈ ￥0.267828
-4.70% (-$0.00)
更新于 2026-11-08 08:00:01
← 返回行情列表
24H 最高
$0.04312
24H 最低
$0.03899
今日开盘
$0.04258
24H 成交量
$94.17万
流通市值
$4,001.63万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MUBARAK 价格走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2596 -5.70% 币安人生 (BinanceLife) $0.5034 -1.66% Space and TimeSXT $0.00924 +4.53% Stargate FinanceSTG $0.184 +11.04% Render $1.561 -1.33% 极特币DGB $0.00329 +8.94% Wrapped BitcoinWBTC $75865.12 +0.02% Wormhole $0.01101 -3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 IOTX IOTXIoTeX $0.00306 $0.00316 $0.003009 $5.51万 $2,878.89万 -2.55%
340 IO IOio.net $0.1194 $0.1235 $0.1172 $28.93万 $5,090.59万 -2.61%
152 CELR CELRCeler Network $0.002494 $0.002546 $0.002388 $80.87万 $1,955.10万 1.34%
238 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,127.44万 -4.02%
123 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $89.78 $90.67 $88.73 $5,263.53万 $529.73亿 -0.42%
683 HPEB HPEBHPEB $45 $45.18 $44.73 $5,176.10 — 0.02%
540 TOWNS TOWNSTowns $0.001175 $0.001205 $0.00116 $9.83万 $252.23万 -1.18%
599 BEB BEBBEB $174.67 $176.79 $173.20 $5.52万 — 0.06%
505 XVG XVGVerge $0.002058 $0.002125 $0.002032 $11.96万 $3,383.10万 -2.83%
129 MUBARAK MUBARAKMubarak $0.04058 $0.04312 $0.03899 $94.17万 $4,001.63万 -4.70%
199 HOT HOTHolo $0.000356 $0.000387 $0.000346 $62.06万 $6,390.15万 -6.81%
40 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.5 $846.23 $825.60 $484.76万 $1.10亿 -0.19%
543 SNX SNXSynthetix Network $0.1667 $0.173 $0.1648 $9.66万 $5,681.63万 -2.17%
392 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $840.13万 -5.05%
256 ASR ASRAS Roma Fan Token $0.706 $0.738 $0.697 $44.31万 $450.44万 -0.42%
80 QQQB QQQBQQQB $656.82 $659.28 $650.00 $193.64万 — -0.16%
74 POL POLPolygon Ecosystem Token $0.0907 $0.09276 $0.0895 $214.29万 $9.65亿 -2.22%
511 GENIUS GENIUSGenius $0.2899 $0.2993 $0.2883 $11.64万 $1.02亿 -2.49%
44 TAO TAOBitTensor $223.5 $227.50 $221.00 $437.31万 $21.42亿 0.09%

相关站点

共 40 个
莱特币 _BTC行情 Vanar Chain _数字货币市值 Pyth Network _数字货币市值 BEAMX _以太坊ETH价格 MegaETH _加密货币行情 Mitosis _币种排行 Avalanche _币种排行 Huma Finance _加密货币行情 Midnight _加密货币行情 MegaETH _加密货币行情 Artificial _币种排行 币安币 _以太坊ETH价格 Pepe _比特币行情 艾达币 _比特币 Pump.fun _数字货币市值 Pump.fun _数字货币市值 Uniswap _以太坊ETH价格 波场 _BTC行情 NFPrompt _BTC行情 Quant _以太坊ETH价格 大零币 _以太坊ETH价格 大零币 _BTC行情 Reserve Rights _比特币 Quant _币种排行 USD1 _币种排行 Secret _币种排行 LayerZero _币种排行 Polymath _数字货币市值 Near Protocol _比特币行情 Bubblemaps _比特币行情 Aster _加密货币行情 Hedera _数字货币市值 RNDR _比特币 Thena _BTC行情 Pyth Network _加密货币行情 Ether.fi _加密货币行情 Polkadot _数字货币市值 QQQB _比特币行情 Thena _数字货币市值 Celestia _加密货币行情