IoTeX

IOTX · 美元计价

$0.003024

≈ ￥0.019958

-3.48% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.00316

24H 最低

$0.003009

今日开盘

$0.003133

24H 成交量

$5.21万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IOTXIoTeX	$0.003024	$0.00316	$0.003009	$5.21万	$2,878.89万	-3.48%
341	IOio.net	$0.118	$0.1238	$0.1172	$28.87万	$5,090.59万	-4.30%
154	CELRCeler Network	$0.002517	$0.002546	$0.002388	$80.60万	$1,955.10万	-0.16%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
127	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.16	$90.72	$88.73	$5,466.28万	$529.73亿	-1.10%
682	HPEBHPEB	$44.82	$45.18	$44.73	$5,736.85	—	-0.42%
406	TOWNSTowns	$0.001164	$0.00121	$0.00116	$21.01万	$252.23万	-3.56%
457	BEBBEB	$174.22	$176.79	$173.20	$16.16万	—	-0.29%
508	XVGVerge	$0.002041	$0.00213	$0.002032	$12.46万	$3,383.10万	-3.64%
129	MUBARAKMubarak	$0.04014	$0.04312	$0.03899	$97.82万	$4,001.63万	-5.20%
174	HOTHolo	$0.00035	$0.000408	$0.000346	$72.35万	$6,390.15万	-10.94%
38	SNDKBSanDisk (bStocks Tokenized Sto	$828.64	$846.23	$825.60	$538.63万	$1.10亿	-1.08%
546	SNXSynthetix Network	$0.1657	$0.173	$0.1648	$9.85万	$5,681.63万	-3.33%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
271	ASRAS Roma Fan Token	$0.714	$0.738	$0.697	$40.44万	$450.44万	0.71%
71	QQQBQQQB	$656.12	$659.28	$650.00	$229.73万	—	-0.21%
73	POLPolygon Ecosystem Token	$0.08988	$0.09361	$0.0895	$223.33万	$9.65亿	-3.59%
520	GENIUSGenius	$0.2888	$0.2993	$0.2883	$11.83万	$1.02亿	-2.83%
43	TAOBitTensor	$221.9	$227.50	$221.00	$471.99万	$21.42亿	-1.42%