xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.25万	$2,878.89万	-3.22%
362	IOio.net	$0.1187	$0.124	$0.118	$25.90万	$5,090.59万	-3.50%
158	CELRCeler Network	$0.002531	$0.002546	$0.002388	$79.42万	$1,955.10万	1.81%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.54	$90.72	$89.20	$5,360.45万	$529.73亿	-0.30%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,015.99	—	-0.11%
407	TOWNSTowns	$0.001178	$0.001212	$0.001173	$21.14万	$252.23万	-2.40%
399	BEBBEB	$175.04	$176.79	$172.98	$21.93万	—	-0.07%
572	XVGVerge	$0.002051	$0.002131	$0.002042	$8.34万	$3,383.10万	-2.98%
132	MUBARAKMubarak	$0.0402	$0.04312	$0.03899	$96.69万	$4,001.63万	-5.81%
149	HOTHolo	$0.000353	$0.000408	$0.000353	$82.02万	$6,390.15万	-5.62%
27	SNDKBSanDisk (bStocks Tokenized Sto	$832.78	$846.23	$825.60	$827.45万	$1.10亿	-0.66%
544	SNXSynthetix Network	$0.1674	$0.173	$0.1663	$10.21万	$5,681.63万	-2.90%
402	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
287	ASRAS Roma Fan Token	$0.722	$0.738	$0.697	$37.42万	$450.44万	2.41%
85	QQQBQQQB	$656.85	$660.00	$656.51	$174.71万	—	-0.44%
73	POLPolygon Ecosystem Token	$0.09006	$0.09361	$0.08992	$224.31万	$9.65亿	-2.83%
547	GENIUSGenius	$0.2889	$0.2993	$0.2885	$10.11万	$1.02亿	-2.83%
42	TAOBitTensor	$223.6	$227.50	$221.90	$467.81万	$21.42亿	-0.53%