币市观测
行情总览
THETA

THETA

THETA · 美元计价
$0.1454
≈ ￥0.95964
-3.90% (-$0.01)
更新于 2026-11-08 03:05:02
← 返回行情列表
24H 最高
$0.1517
24H 最低
$0.1441
今日开盘
$0.1513
24H 成交量
$16.16万
流通市值
$1.45亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

THETA 价格走势

相关币种行情

查看全部行情 →
Allora $0.1521 -0.07% MeMusicMMT $0.1227 -1.92% Babylon $0.01118 -1.59% Home $0.00531 -1.85% Lombard $0.1104 +0.00% Flow $0.02097 -1.09% AAOIB $49.9 +2.61% Wanchain $0.0543 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
617 IOTX IOTXIoTeX $0.003045 $0.00316 $0.003035 $5.10万 $2,878.89万 -2.93%
357 IO IOio.net $0.1194 $0.1245 $0.1186 $26.86万 $5,090.59万 -2.53%
179 CELR CELRCeler Network $0.002508 $0.002546 $0.002388 $71.24万 $1,955.10万 1.01%
243 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,127.44万 -4.02%
129 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
7 SOL SOLSolana $89.77 $90.72 $89.20 $5,603.83万 $529.73亿 -0.51%
690 HPEB HPEBHPEB $44.97 $45.20 $44.73 $7,290.79 — 0.18%
406 TOWNS TOWNSTowns $0.001184 $0.001223 $0.001178 $21.78万 $252.23万 -2.39%
369 BEB BEBBEB $175.36 $177.59 $172.98 $25.60万 — -0.66%
586 XVG XVGVerge $0.00206 $0.002136 $0.00205 $8.10万 $3,383.10万 -3.15%
128 MUBARAK MUBARAKMubarak $0.04009 $0.04312 $0.03899 $101.68万 $4,001.63万 -5.72%
149 HOT HOTHolo $0.000356 $0.000408 $0.000355 $85.56万 $6,390.15万 -5.07%
22 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.3 $846.23 $819.50 $1,009.83万 $1.10亿 0.86%
479 SNX SNXSynthetix Network $0.1679 $0.1736 $0.1663 $15.24万 $5,681.63万 -2.04%
404 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $840.13万 -5.05%
300 ASR ASRAS Roma Fan Token $0.718 $0.738 $0.697 $36.46万 $450.44万 1.27%
82 QQQB QQQBQQQB $657.27 $661.17 $656.51 $187.26万 — -0.37%
74 POL POLPolygon Ecosystem Token $0.09035 $0.09361 $0.09031 $230.69万 $9.65亿 -2.90%
550 GENIUS GENIUSGenius $0.2891 $0.2993 $0.2885 $10.17万 $1.02亿 -3.08%
42 TAO TAOBitTensor $224.3 $227.50 $221.90 $479.25万 $21.42亿 -0.62%

相关站点

共 40 个
Sign _比特币行情 BUSD _数字货币市值 Aster _以太坊ETH价格 Plasma _比特币 ONEchain _币种排行 Celestia _币种排行 比特币 Artificial _比特币行情 NFPrompt _数字货币市值 EUR _比特币 Ethena USDe _币种排行 Vanar Chain _BTC行情 DODO _币种排行 Wrapped _比特币行情 恒星币 _比特币行情 Vanar Chain _以太坊ETH价格 EUR _加密货币行情 Aster _比特币 恒星币 _BTC行情 LayerZero _币种排行 Pudgy Penguins _BTC行情 SNXXB _币种排行 恒星币 _数字货币市值 Pudgy Penguins _加密货币行情 BUSD _比特币 Raydium _比特币行情 Ethena _加密货币行情 BEAMX _币种排行 Raydium _BTC行情 Official _以太坊ETH价格 Worldcoin _BTC行情 USD1 _比特币行情 Pudgy Penguins _以太坊ETH价格 Gram _BTC行情 Internet _比特币行情 SNXXB _加密货币行情 Pyth Network _BTC行情 SNXXB _加密货币行情 Tether Gold _BTC行情 比特现金 _加密货币行情