NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.19

≈ ￥1235.45

-0.64% (-$1.20)

更新于 2026-11-08 06:40:01

24H 最高

$189.09

24H 最低

$187.02

今日开盘

$188.39

24H 成交量

$302.08万

流通市值

$5,274.46万

24H 涨跌额

(-$1.20)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	IOTXIoTeX	$0.003056	$0.00316	$0.003009	$5.30万	$2,878.89万	-2.58%
342	IOio.net	$0.1189	$0.1235	$0.1172	$28.98万	$5,090.59万	-2.86%
152	CELRCeler Network	$0.002525	$0.002546	$0.002388	$81.02万	$1,955.10万	1.08%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
127	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.35	$90.67	$88.73	$5,341.97万	$529.73亿	-1.02%
681	HPEBHPEB	$44.82	$45.18	$44.73	$5,716.53	—	-0.18%
539	TOWNSTowns	$0.001173	$0.001205	$0.00116	$10.48万	$252.23万	-1.92%
452	BEBBEB	$173.84	$176.79	$173.20	$16.27万	—	-0.32%
509	XVGVerge	$0.002053	$0.002125	$0.002032	$12.14万	$3,383.10万	-2.75%
130	MUBARAKMubarak	$0.04041	$0.04312	$0.03899	$95.55万	$4,001.63万	-5.05%
189	HOTHolo	$0.000351	$0.000397	$0.000346	$65.69万	$6,390.15万	-11.14%
39	SNDKBSanDisk (bStocks Tokenized Sto	$829.68	$846.23	$825.60	$509.87万	$1.10亿	-1.20%
547	SNXSynthetix Network	$0.1665	$0.173	$0.1648	$9.77万	$5,681.63万	-2.80%
394	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
256	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$44.43万	$450.44万	-0.28%
69	QQQBQQQB	$656.12	$659.28	$650.00	$239.56万	—	-0.29%
74	POLPolygon Ecosystem Token	$0.09023	$0.09297	$0.0895	$220.12万	$9.65亿	-2.93%
515	GENIUSGenius	$0.2904	$0.2993	$0.2883	$11.79万	$1.02亿	-2.29%
42	TAOBitTensor	$222.7	$227.50	$221.00	$466.16万	$21.42亿	-0.80%