以太坊

ETH · 美元计价

$2235.92

≈ ￥14757.07

0.26% ($5.71)

更新于 2026-11-08 03:05:02

24H 最高

$2,254.26

24H 最低

$2,225.36

今日开盘

$2230.21

24H 成交量

$1.66亿

流通市值

$2,728.76亿

24H 涨跌额

($5.71)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	IOTXIoTeX	$0.003045	$0.00316	$0.003035	$5.10万	$2,878.89万	-2.93%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,090.59万	-2.53%
179	CELRCeler Network	$0.002508	$0.002546	$0.002388	$71.24万	$1,955.10万	1.01%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.77	$90.72	$89.20	$5,603.83万	$529.73亿	-0.51%
690	HPEBHPEB	$44.97	$45.20	$44.73	$7,290.79	—	0.18%
406	TOWNSTowns	$0.001184	$0.001223	$0.001178	$21.78万	$252.23万	-2.39%
369	BEBBEB	$175.36	$177.59	$172.98	$25.60万	—	-0.66%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,001.63万	-5.72%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.56万	$6,390.15万	-5.07%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.3	$846.23	$819.50	$1,009.83万	$1.10亿	0.86%
479	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.24万	$5,681.63万	-2.04%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
300	ASRAS Roma Fan Token	$0.718	$0.738	$0.697	$36.46万	$450.44万	1.27%
82	QQQBQQQB	$657.27	$661.17	$656.51	$187.26万	—	-0.37%
74	POLPolygon Ecosystem Token	$0.09035	$0.09361	$0.09031	$230.69万	$9.65亿	-2.90%
550	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.17万	$1.02亿	-3.08%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.25万	$21.42亿	-0.62%