COINB

COINB · 美元计价

$134.23

≈ ￥885.918

-0.07% (-$0.09)

更新于 2026-11-08 08:00:01

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.32

24H 成交量

$15.76万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	IOTXIoTeX	$0.00306	$0.00316	$0.003009	$5.51万	$2,878.89万	-2.55%
340	IOio.net	$0.1194	$0.1235	$0.1172	$28.93万	$5,090.59万	-2.61%
152	CELRCeler Network	$0.002494	$0.002546	$0.002388	$80.87万	$1,955.10万	1.34%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.78	$90.67	$88.73	$5,263.53万	$529.73亿	-0.42%
683	HPEBHPEB	$45	$45.18	$44.73	$5,176.10	—	0.02%
540	TOWNSTowns	$0.001175	$0.001205	$0.00116	$9.83万	$252.23万	-1.18%
599	BEBBEB	$174.67	$176.79	$173.20	$5.52万	—	0.06%
505	XVGVerge	$0.002058	$0.002125	$0.002032	$11.96万	$3,383.10万	-2.83%
129	MUBARAKMubarak	$0.04058	$0.04312	$0.03899	$94.17万	$4,001.63万	-4.70%
199	HOTHolo	$0.000356	$0.000387	$0.000346	$62.06万	$6,390.15万	-6.81%
40	SNDKBSanDisk (bStocks Tokenized Sto	$836.5	$846.23	$825.60	$484.76万	$1.10亿	-0.19%
543	SNXSynthetix Network	$0.1667	$0.173	$0.1648	$9.66万	$5,681.63万	-2.17%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
256	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$44.31万	$450.44万	-0.42%
80	QQQBQQQB	$656.82	$659.28	$650.00	$193.64万	—	-0.16%
74	POLPolygon Ecosystem Token	$0.0907	$0.09276	$0.0895	$214.29万	$9.65亿	-2.22%
511	GENIUSGenius	$0.2899	$0.2993	$0.2883	$11.64万	$1.02亿	-2.49%
44	TAOBitTensor	$223.5	$227.50	$221.00	$437.31万	$21.42亿	0.09%