Veranta

AVNT · 美元计价

$0.084

≈ ￥0.5544

-3.11% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0873

24H 最低

$0.0835

今日开盘

$0.0867

24H 成交量

$12.43万

流通市值

$3,248.71万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	IOTXIoTeX	$0.00304	$0.00316	$0.003035	$5.02万	$2,878.89万	-3.12%
374	IOio.net	$0.119	$0.1245	$0.1186	$25.05万	$5,090.59万	-3.33%
179	CELRCeler Network	$0.002506	$0.002546	$0.002388	$71.23万	$1,955.10万	0.89%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.69	$90.72	$89.20	$5,566.18万	$529.73亿	-0.48%
690	HPEBHPEB	$44.93	$45.20	$44.73	$6,989.42	—	-0.27%
404	TOWNSTowns	$0.001179	$0.001223	$0.001178	$21.73万	$252.23万	-3.28%
369	BEBBEB	$175.36	$176.79	$172.98	$25.51万	—	-0.11%
586	XVGVerge	$0.002049	$0.002136	$0.002049	$8.15万	$3,383.10万	-3.58%
131	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$98.41万	$4,001.63万	-5.31%
149	HOTHolo	$0.000354	$0.000408	$0.000353	$85.25万	$6,390.15万	-5.09%
26	SNDKBSanDisk (bStocks Tokenized Sto	$834.95	$846.23	$819.50	$941.47万	$1.10亿	1.20%
522	SNXSynthetix Network	$0.1673	$0.1736	$0.1663	$11.97万	$5,681.63万	-3.07%
403	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
299	ASRAS Roma Fan Token	$0.719	$0.738	$0.697	$36.58万	$450.44万	1.55%
84	QQQBQQQB	$656.92	$661.17	$656.51	$182.39万	—	-0.37%
72	POLPolygon Ecosystem Token	$0.09016	$0.09361	$0.09016	$228.75万	$9.65亿	-2.91%
551	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.16万	$1.02亿	-3.05%
42	TAOBitTensor	$224.2	$227.50	$221.90	$477.98万	$21.42亿	-0.44%